【BOB博鱼】[上海期货交易所]收盘行情9月30日

本文摘要：结算月份前承销今散户最高价最低价收盘价承销参考价涨跌1涨跌2成交价手持仓手/变化商品名称:铜19104684047050473304687047160471403203003348273138-117381911468304696047340468304725047110420280130862189614-5910191246860469904735046870472804713042027087600178896608220014687046940473604689047250471403802701612462876110020024690046930473704692047320471704202702582148904282003469504711047410469904731047250360300484670272200446990470804746047080474004739041040018035807820054706047120475204711047450473703903102102542-282006471004717047570471704757047440470340489608200747130472204753047220475304737040024036654102008471604722047580472204754047420380260541218820094709047260476104726047610474505203603811834小计271700535188 / -9856结算月份前承销今散户最高价最低价收盘价承销参考价涨跌1涨跌2成交价手持仓手/变化商品名称:铝191014010140101404013925140251399015-203224292912-11368191113970139251402013885140151395545-15118488189664-10384191213945138851398513810139851392540-20602561899644656200113960139151400013840139951394035-20289429726019302002139851397014040138801404013985550616659620-48200314015139601405513895140551398040-35115223504-356200414045140251407513960140551401510-3078610212464200514090140501413513985141251404035-502707656822006140951409014110140201408014050-15-45706060322007141401404514070140451407014055-70-85414202008141851416514165141651416514165-20-20212802009142251422514225000880小计248378677210 / -14992结算月份前承销今散户最高价最低价收盘价承销参考价涨跌1涨跌2成交价手持仓手/变化商品名称:锌19101869018770188001864518690187300401183023344-394619111868018720188201865018695187301550196208172444-9436191218665187001879018620186751870510407748812173442502001186551867018765186001865018680-525156304047012102002186101870018745186051863518665255510422762-822003186301865018725186101861018650-202050420020041864018635187001863018660186702030503184200518570186651873018590186001866030905121448116200618595186601866018660186601866065652230-220071854018660186601866018660186601201202168-220081853018625186251862518625186259595466020091858518630186351858518585186200358362小计302826363440 / -7886结算月份前承销今散户最高价最低价收盘价承销参考价涨跌1涨跌2成交价手持仓手/变化商品名称:铅1910169801699017100169151696517005-152531785930-2062191116910169351705016850169201694510355804052590-24301912168501684516940167401682016835-30-15185881910611882001168201686016880166951674516770-75-5012181514-14200216780167001682516690168201674540-35902784200316795167951679500010002004167451674516745000860200516630166051664516555166451660015-30898-22006168051678516785166151661516705-190-10086202007165301664016640166401664016640110110230-2200816465165751657516575165751657511011061262009166001655516555165551655516555-45-45121612小计8115079822 / -3300结算月份前承销今散户最高价最低价收盘价承销参考价涨跌1涨跌2成交价手持仓手/变化商品名称:镍19101370201379101379101365201379001371508801301378421928-2500191113693013781013789013631013748013695055020999144213006-367241912137060137850137990136440137390137050330-1029067025072272982001136810137920137920136180137250136900440908748620273448602002136580137370137580135640136760136550180-3037654349705642003136220137190137190135720136600136300380801118013310588200413615013672013672013556013618013631030160664740-162005135950136460136590135300136250135860300-90216618556-2662006136020136300136300135010135240135780-780-240301426-102007135690135740135740135210135270135340-420-350141012-42008135730135320135370134750134750135130-980-600863202009135760135040135240134770135140135080-620-680121122小计1442214763148 / -26208结算月份前承销今散户最高价最低价收盘价承销参考价涨跌1涨跌2成交价手持仓手/变化商品名称:锡1910135860134000134000131900131900132950-3960-291042001911137130136000136000136000136000136000-1130-113084801912136350135000135550132550133820134110-2530-2240144-22001135980135490135590133260134800134180-1180-180034702375905662002136900135090135090-1810-18100802003137070135260135260-1810-18100002004138330138330138330000002005135870134670134670133300134450134140-1420-173037012741462006138750136980136980-1770-17700002007141230139430139430-1800-18000002008136480136670136670135440135440136260-1040-22068-62009137100137100137100000100小计3510438962 / 704结算月份前承销今散户最高价最低价收盘价承销参考价涨跌1涨跌2成交价手持仓手/变化商品名称:黄金1910346.80342.35351.15335.25335.25342.75-11.55-4.0510872-621911345.70343.40343.75343.40343.75343.50-1.95-2.20626-61912348.55345.75348.30342.85345.05345.25-3.50-3.30493700463288-157982002349.85347.50350.10344.60346.65346.60-3.20-3.253111686272-9622004351.50348.55351.40345.95347.95347.75-3.55-3.75192145099430322006352.35350.15352.70347.30349.30349.35-3.05-3.00783434596-3222008354.55351.10354.40349.75351.50351.20-3.05-3.35190104222010357.25351.40352.45351.40351.60351.80-5.65-5.
结算月份前承销今散户最高价最低价收盘价承销参考价涨跌1涨跌2成交价手持仓手/变化商品名称:铜19104684047050473304687047160471403203003348273138-117381911468304696047340468304725047110420280130862189614-5910191246860469904735046870472804713042027087600178896608220014687046940473604689047250471403802701612462876110020024690046930473704692047320471704202702582148904282003469504711047410469904731047250360300484670272200446990470804746047080474004739041040018035807820054706047120475204711047450473703903102102542-282006471004717047570471704757047440470340489608200747130472204753047220475304737040024036654102008471604722047580472204754047420380260541218820094709047260476104726047610474505203603811834小计271700535188 / -9856结算月份前承销今散户最高价最低价收盘价承销参考价涨跌1涨跌2成交价手持仓手/变化商品名称:铝191014010140101404013925140251399015-203224292912-11368191113970139251402013885140151395545-15118488189664-10384191213945138851398513810139851392540-20602561899644656200113960139151400013840139951394035-20289429726019302002139851397014040138801404013985550616659620-48200314015139601405513895140551398040-35115223504-356200414045140251407513960140551401510-3078610212464200514090140501413513985141251404035-502707656822006140951409014110140201408014050-15-45706060322007141401404514070140451407014055-70-85414202008141851416514165141651416514165-20-20212802009142251422514225000880小计248378677210 / -14992结算月份前承销今散户最高价最低价收盘价承销参考价涨跌1涨跌2成交价手持仓手/变化商品名称:锌19101869018770188001864518690187300401183023344-394619111868018720188201865018695187301550196208172444-9436191218665187001879018620186751870510407748812173442502001186551867018765186001865018680-525156304047012102002186101870018745186051863518665255510422762-822003186301865018725186101861018650-202050420020041864018635187001863018660186702030503184200518570186651873018590186001866030905121448116200618595186601866018660186601866065652230-220071854018660186601866018660186601201202168-220081853018625186251862518625186259595466020091858518630186351858518585186200358362小计302826363440 / -7886结算月份前承销今散户最高价最低价收盘价承销参考价涨跌1涨跌2成交价手持仓手/变化商品名称:铅1910169801699017100169151696517005-152531785930-2062191116910169351705016850169201694510355804052590-24301912168501684516940167401682016835-30-15185881910611882001168201686016880166951674516770-75-5012181514-14200216780167001682516690168201674540-35902784200316795167951679500010002004167451674516745000860200516630166051664516555166451660015-30898-22006168051678516785166151661516705-190-10086202007165301664016640166401664016640110110230-2200816465165751657516575165751657511011061262009166001655516555165551655516555-45-45121612小计8115079822 / -3300结算月份前承销今散户最高价最低价收盘价承销参考价涨跌1涨跌2成交价手持仓手/变化商品名称:镍19101370201379101379101365201379001371508801301378421928-2500191113693013781013789013631013748013695055020999144213006-367241912137060137850137990136440137390137050330-1029067025072272982001136810137920137920136180137250136900440908748620273448602002136580137370137580135640136760136550180-3037654349705642003136220137190137190135720136600136300380801118013310588200413615013672013672013556013618013631030160664740-162005135950136460136590135300136250135860300-90216618556-2662006136020136300136300135010135240135780-780-240301426-102007135690135740135740135210135270135340-420-350141012-42008135730135320135370134750134750135130-980-600863202009135760135040135240134770135140135080-620-680121122小计1442214763148 / -26208结算月份前承销今散户最高价最低价收盘价承销参考价涨跌1涨跌2成交价手持仓手/变化商品名称:锡1910135860134000134000131900131900132950-3960-291042001911137130136000136000136000136000136000-1130-113084801912136350135000135550132550133820134110-2530-2240144-22001135980135490135590133260134800134180-1180-180034702375905662002136900135090135090-1810-18100802003137070135260135260-1810-18100002004138330138330138330000002005135870134670134670133300134450134140-1420-173037012741462006138750136980136980-1770-17700002007141230139430139430-1800-18000002008136480136670136670135440135440136260-1040-22068-62009137100137100137100000100小计3510438962 / 704结算月份前承销今散户最高价最低价收盘价承销参考价涨跌1涨跌2成交价手持仓手/变化商品名称:黄金1910346.80342.35351.15335.25335.25342.75-11.55-4.0510872-621911345.70343.40343.75343.40343.75343.50-1.95-2.20626-61912348.55345.75348.30342.85345.05345.25-3.50-3.30493700463288-157982002349.85347.50350.10344.60346.65346.60-3.20-3.253111686272-9622004351.50348.55351.40345.95347.95347.75-3.55-3.75192145099430322006352.35350.15352.70347.30349.30349.35-3.05-3.00783434596-3222008354.55351.10354.40349.75351.50351.20-3.05-3.35190104222010357.25351.40352.45351.40351.60351.80-5.65-5.
本文关键词：BOB博鱼,BOB博鱼·(Boyu),BOB博鱼·(Boyu)中国官方网站-BoyuSPORT

本文来源：BOB博鱼-www.2008shcjyy.com